Top volume, The Prague Stock Exchange dne 12.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.20 | -2.69% | 809 600 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
| RWE | 988.50 | -2.46% | 494 250 | 500 | ||||||||||
| EPH 4,50/25 | 93.80 | +0.05% | 470 688 | 50 | ||||||||||
| VIG | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 98.50 | +0.20% | 404 993 | 14 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 282 940 | 243 914 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 195 231 | 20 | ||||||||||
| PHOTON ENERGY | 48.00 | +1.91% | 163 385 | 3 432 | ||||||||||
| E4U | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 419.00 | +3.46% | 129 500 | 310 | ||||||||||
| EB WTI TS20 | 570.34 | -16.75% | 119 970 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 109 784 | 11 | ||||||||||
| PSG 5,25/23 | 99.50 | 0.00% | 99 704 | 10 | ||||||||||
| MOL | 181.00 | -0.22% | 90 682 | 501 | ||||||||||
| EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||||
| EB EGB TL13 | 19.39 | -6.15% | 51 428 | 2 600 | ||||||||||
| CTP | 372.50 | -1.06% | 43 983 | 117 | ||||||||||
| E.ON | 251.80 | -2.52% | 32 989 | 131 | ||||||||||
| EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||||
| ||||||||||||||
