Top number of shares per day, The Prague Stock Exchange dne 12.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 5.95 | -20.35% | 3 588 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
| MOL | 181.00 | -0.22% | 90 682 | 501 | ||||||||||
| RWE | 988.50 | -2.46% | 494 250 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||||
| ORLEN | 419.00 | +3.46% | 129 500 | 310 | ||||||||||
| EB EGB TL10 | 40.13 | -3.07% | 8 016 | 200 | ||||||||||
| EB WTI TS20 | 570.34 | -16.75% | 119 970 | 200 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 1 457 267 | 150 | ||||||||||
| E.ON | 251.80 | -2.52% | 32 989 | 131 | ||||||||||
| CTP | 372.50 | -1.06% | 43 983 | 117 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.98 | -0.01% | 982 566 | 117 | ||||||||||
| EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||||
| EB S&P 500 TS02 | 116.37 | -1.51% | 11 939 | 100 | ||||||||||
| FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
| EPH 4,50/25 | 93.80 | +0.05% | 470 688 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
| EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||||
| OMV | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||||
| ||||||||||||||
