Hi price, The Prague Stock Exchange dne 12.4.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 337.45 | +0.25% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 508.92 | +0.45% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 947.03 | +0.56% | 0 | 0 | ||||||||||
VERBUND | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 474.11 | +0.72% | 0 | 0 | ||||||||||
ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
EB WTI TL22 | 1 349.96 | +4.69% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
EB DBK TL06 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
WIENERBERGER | 848.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
EB DAX TS19 | 820.62 | -0.45% | 0 | 0 | ||||||||||
VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
EB WTI TL25 | 716.07 | +8.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 701.79 | +6.26% | 0 | 0 | ||||||||||
VOESTALPINE | 690.80 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 664.74 | -5.78% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
EB ADIDAS TS05 | 500.79 | +1.78% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 477.20 | 0.00% | 0 | 0 | ||||||||||
|