The Prague Stock Exchange and RM-System - daily results dne 12.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| EB SILVER TS11 | 85.38 | -28.37% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
| EB DBK TL06 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
| EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
| EB DBK TS11 | 5.62 | -11.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.88 | -11.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.54 | -7.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.71 | -6.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
| EB RWE TS03 | 48.26 | -5.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 664.74 | -5.78% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.62 | -5.69% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.37 | -5.44% | 0 | 0 | ||||||||||
| SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.39 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.03 | -3.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
| EB ADIDAS TL05 | 263.12 | -3.01% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.75 | -2.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.33 | -2.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
| EB MONETA TS05 | 37.50 | -2.60% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.51 | -2.40% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.71 | -2.36% | 0 | 0 | ||||||||||
| ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
| EB BMW TL05 | 131.70 | -2.10% | 0 | 0 | ||||||||||
| TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
| EB SAP TS04 | 162.82 | -1.61% | 0 | 0 | ||||||||||
| RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
| EB RBI TS02 | 23.98 | -1.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
| EB BMW TL03 | 201.78 | -1.35% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.68 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.50 | -1.02% | 0 | 0 | ||||||||||
| CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
| EB EURCZK TS19 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| EB EGB TL15 | 36.58 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS18 | 148.35 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.45 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TS19 | 820.62 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL14 | 50.18 | -0.42% | 0 | 0 | ||||||||||
| VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
| EB EGB TL10 | 73.23 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.49 | -0.23% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 36.08 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
| JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
