The Prague Stock Exchange and RM-System - daily results dne 12.5.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
SLADOVNA HODONICE | 1 080.00 | -1 000.00% | 1 080 | 1 | ||||||||||
KOVOSLUŽBA A.V. | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
CUKRSPOL PRAHA | 119.07 | -999.00% | 1 191 | 10 | ||||||||||
KORAMIC ŘEPOV | 600.00 | -867.00% | 1 200 | 2 | ||||||||||
PRIMONA | 250.00 | +593.00% | 1 250 | 5 | ||||||||||
ENERGOPROJEKT PHA | 256.00 | -985.00% | 1 280 | 5 | ||||||||||
ORPA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
TECHMAT Č.BUDĚJOV. | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
MASOKOMB.KLATOVY | 344.00 | -947.00% | 1 376 | 4 | ||||||||||
SPECIALTRANS.NOS. | 143.56 | -999.00% | 1 436 | 10 | ||||||||||
AGROSTROJ PROSTĚJ. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
SANATORIUM MŠENÉ | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
TOMOS PRAHA | 380.00 | +26.00% | 1 520 | 4 | ||||||||||
UNION CUKR | 91.00 | -900.00% | 1 547 | 17 | ||||||||||
IMO CHOMUTOV | 157.50 | -1 000.00% | 1 575 | 10 | ||||||||||
DROGERIE OSTRAVA | 70.00 | -817.00% | 1 610 | 23 | ||||||||||
SIDIA | 135.00 | -357.00% | 1 620 | 12 | ||||||||||
STAVOMONTÁŽE Č.B. | 277.00 | 0.00% | 1 662 | 6 | ||||||||||
KOVOFINIŠ LEDEČ | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
|