Hi price, The Prague Stock Exchange dne 12.5.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO ČERNOV. | 43.00 | -899.00% | 301 | 7 | ||||||||||
| AGROTONZ TLUMAČOV | 52.49 | -999.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 54.02 | -999.00% | 540 | 10 | ||||||||||
| ČSAD TŘINEC | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 60.00 | +204.00% | 4 200 | 70 | ||||||||||
| ČSAD KARVINÁ | 66.92 | +999.00% | 0 | 0 | ||||||||||
| FRÝDECKÉ STAVITEL. | 68.06 | -999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 70.00 | -817.00% | 1 610 | 23 | ||||||||||
| STATEK DALOVICE | 70.80 | -999.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 72.00 | -745.00% | 576 | 8 | ||||||||||
| MGM HOLEŠOV | 74.18 | +999.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 74.98 | +998.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 75.00 | -4 661.00% | 675 | 9 | ||||||||||
| LESOSTAVBY ŠUMPERK | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 80.00 | -909.00% | 2 880 | 36 | ||||||||||
| DOMA | 80.00 | +774.00% | 8 800 | 110 | ||||||||||
| TERRONIC | 80.05 | -999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 83.65 | +999.00% | 3 346 | 40 | ||||||||||
| ZZN POMORAVÍ | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
