Hi price, The Prague Stock Exchange dne 12.5.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 29 000.00 | +740.00% | 3 480 000 | 120 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | +363.00% | 285 000 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 200.00 | -335.00% | 1 785 600 | 248 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | -76.00% | 676 000 | 104 | ||||||||||
| PHILIP MORRIS ČR A | 6 300.00 | -454.00% | 157 500 | 25 | ||||||||||
| IP BANKA | 5 900.00 | -133.00% | 649 000 | 110 | ||||||||||
| PIVOVAR RADEGAST | 5 600.00 | +90.00% | 448 000 | 80 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 300.00 | +392.00% | 392 200 | 74 | ||||||||||
| ČECHOFRACHT | 5 150.00 | +796.00% | 25 750 | 5 | ||||||||||
| BVV BRNO | 4 930.00 | +717.00% | 493 000 | 100 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 705.00 | -94.00% | 249 365 | 53 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 680.00 | -1 000.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 7 002 000 | 1 556 | ||||||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 201 400 | 53 | ||||||||||
| KERAMIKA HOB | 3 800.00 | 0.00% | 368 600 | 97 | ||||||||||
| FAB | 3 610.00 | +27.00% | 133 570 | 37 | ||||||||||
| ČGF | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 3 500.00 | +233.00% | 343 000 | 98 | ||||||||||
| FATRA | 3 410.00 | +1 000.00% | 1 561 780 | 458 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 400.00 | 0.00% | 581 400 | 171 | ||||||||||
| ||||||||||||||
