The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INGSTAV BRNO | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
| KOH-I-NOOR | 364.00 | -496.00% | 12 012 | 33 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 320.00 | 0.00% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| DERMACOL | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JITŘENKA PRAHA | 194.67 | +500.00% | 14 795 | 76 | +9.00% | 0 | 0 | |||||||
| MEVA | 201.00 | +466.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 0 | 0 | 312.00 | +9.00% | 7 488 | 24 | ||||||||
| C.A.S.6. HOLDING | 152.00 | +9.00% | 1 520 | 10 | ||||||||||
| PORTFOLIO MORAVA | 91.00 | +9.00% | 364 | 4 | ||||||||||
| TOS SVITAVY | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
| MILKO | 237.00 | +486.00% | 11 850 | 50 | +9.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 355.00 | +471.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ELEKTRÁRNA KOLÍN | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
| SEMENA VELELIBY | 172.34 | -499.00% | 0 | 0 | 145.00 | +9.00% | 2 900 | 20 | ||||||
| LANEX | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
| ZEMSKÁ | 96.00 | +9.00% | 4 800 | 50 | ||||||||||
| TOS ČELÁKOVICE | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SKALICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČESKÉ CUKROVARY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| STAVO PLANÁ | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
| PANAV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TUZEX PRAHA | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 3 750 | 75 | +9.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
| HOTEL PALACE OVA | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TESLA KARLÍN | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 109.60 | +488.00% | 10 960 | 100 | +8.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
| DEZA | 270.00 | +8.00% | 2 700 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
| HMZ | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| POD.EKOLOG. VÝST. | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| BYTEX | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| IF TOP PROFIT | 90.00 | +8.00% | 4 029 | 43 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| KOVOHUTĚ PŘÍBRAM | 217.00 | -482.00% | 0 | 0 | 200.00 | +8.00% | 1 000 | 5 | ||||||
| ZELENINA BRNO | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
| RAAB KARCH.STAVIVA | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| LITES | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| TATRA | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| TECHNOMAX | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| VULKAN | 395.00 | -481.00% | 3 160 | 8 | 408.50 | +8.00% | 2 451 | 6 | ||||||
| DESNÁ | 487.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 108.45 | -499.00% | 22 775 | 210 | +7.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 103.00 | -190.00% | 20 600 | 200 | 110.00 | +7.00% | 13 528 | 124 | ||||||
| ZNOJMIA ZNOJMO | 195.42 | +499.00% | 4 690 | 24 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| MORSLEZS. PIVOVARY | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ROMO FULNEK | 121.25 | +499.00% | 0 | 0 | 122.00 | +7.00% | 2 806 | 23 | ||||||
| ||||||||||||||
