Hi price, RM System dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
| PHILIP MORRIS ČR A | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | +129.00% | 210 600 | 54 | 3 601.00 | -1.00% | 25 207 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
| FAB | 0 | 0 | 2 834.00 | -2.00% | 2 834 | 1 | ||||||||
| RMS MEZZANINE | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| PIVOVAR RADEGAST | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
| BVV BRNO | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
| IP BANKA | 2 260.00 | -484.00% | 54 240 | 24 | 2 340.00 | -1.00% | 41 950 | 18 | ||||||
| O2 C.R. | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -447.00% | 1 844 750 | 785 | 2 300.00 | -1.00% | 128 657 | 56 | ||||||
| ZÁPADOKÁMEN | 2 230.00 | 0.00% | 11 150 | 5 | 2 118.50 | -5.00% | 6 356 | 3 | ||||||
| IMPERIAL K.VARY | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | -24.00% | 335 670 | 167 | 1 970.00 | -1.00% | 138 680 | 71 | ||||||
| IPS SKANSKA | 2 100.00 | +268.00% | 1 432 200 | 682 | 1 970.00 | -1.00% | 106 155 | 54 | ||||||
| SPOFA | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 162 000 | 81 | 1 905.00 | -2.00% | 34 248 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
| ČOKOLÁDOVNY | 1 900.00 | +26.00% | 273 600 | 144 | 1 808.00 | 0.00% | 19 848 | 11 | ||||||
| GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 800.00 | -1.00% | 48 050 | 27 | ||||||||
| METROSTAV | 1 680.00 | 0.00% | 78 960 | 47 | 1 650.00 | 0.00% | 44 138 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
| PIVOV.KRUŠOVICE | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
| CS0009029665 | 1 500.00 | +1.00% | 4 500 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | +99.00% | 27 450 | 18 | 1 500.00 | 0.00% | 20 730 | 14 | ||||||
| SKLO BOHEMIA | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 76 585 | 53 | 1 410.00 | +2.00% | 24 070 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 27 740 | 19 | 1 395.00 | -4.00% | 6 791 | 5 | ||||||
| A&A | 1 392.00 | 0.00% | 151 728 | 109 | ||||||||||
| ZČ ENERGETIKA | 1 405.00 | +35.00% | 91 325 | 65 | 1 356.00 | 0.00% | 6 780 | 5 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 1 991 040 | 1 464 | 1 350.00 | +1.00% | 839 660 | 605 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
| KOMERČNÍ BANKA | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 151 630 | 118 | 1 245.00 | +6.00% | 12 450 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 1 225.00 | -466.00% | 24 500 | 20 | 1 241.00 | -6.00% | 53 168 | 43 | ||||||
| FATRA | 1 030.00 | -373.00% | 55 620 | 54 | 1 217.00 | 0.00% | 239 673 | 197 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 38 440 | 31 | 1 212.00 | 0.00% | 7 240 | 6 | ||||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 828 685 | 671 | 1 200.50 | -2.00% | 38 416 | 32 | ||||||
| KAOLIN HLUBANY | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| JM ENERGETIKA | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
| SETUZA | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||
| SM ENERGETIKA | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
| SEVT | 1 200.00 | 0.00% | 10 800 | 9 | 1 155.00 | -4.00% | 2 310 | 2 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 164 400 | 137 | 1 155.00 | -3.00% | 20 732 | 18 | ||||||
| ZPS ZLÍN | 1 160.00 | -333.00% | 63 800 | 55 | 1 151.00 | -4.00% | 5 755 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
| SLADOVNA HODONICE | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 140.00 | -420.00% | 36 480 | 32 | 1 150.00 | +7.00% | 19 550 | 17 | ||||||
| SELIKO OLOMOUC | 1 210.00 | 0.00% | 53 240 | 44 | 1 131.00 | +1.00% | 9 002 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||||
| IMEX | 1 125.00 | +89.00% | 29 250 | 26 | 1 106.00 | +3.00% | 21 014 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||||
| KOSTELECKÉ UZENINY | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
| ČEZ | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||||
| TEPLÁRNA OTROKOV. | 1 210.00 | -41.00% | 72 600 | 60 | 1 059.00 | -1.00% | 12 708 | 12 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 20 700 | 18 | 1 057.50 | -3.00% | 21 005 | 20 | ||||||
| ||||||||||||||
