The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS BUS. CENTRE | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
| HARV.SPOL.DIAMANT | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
| RUDOLF JELÍNEK | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
| BESKYD. LESY JABL. | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
| PORCEL.MANUFAKTURA | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| DELTA CLIMATIZER | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| KOZAK KLATOVY | 116.17 | -499.00% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| HOTEL PANORAMA | 732.00 | -493.00% | 40 260 | 55 | 680.00 | -1.00% | 2 040 | 3 | ||||||
| TOS KUŘIM | 86.61 | -499.00% | 2 512 | 29 | 88.50 | 0.00% | 266 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 270.00 | +465.00% | 0 | 0 | 350.00 | +1.00% | 1 050 | 3 | ||||||
| LESY Č. RUDOLEC | 0 | 0 | 639.50 | -2.00% | 1 919 | 3 | ||||||||
| IF ČEMONIF | 200.00 | 0.00% | 600 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| ZNOVÍN ZNOJMO | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
| CS0009029665 | 1 500.00 | +1.00% | 4 500 | 3 | ||||||||||
| EUROVIA CS | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
| ||||||||||||||
