The Prague Stock Exchange and RM-System - daily results dne 12.5.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LUČEBNÍ ZÁV. KOLÍN	61.76	+499.00%	1 235	20		0.00%	0	0
VOD.A KAN.VSETÍN	139.09	+499.00%	0	0		0.00%	0	0
ZAHRADNICKÉ ZÁVODY	161.60	+499.00%	0	0		0.00%	0	0
MORAVOLEN ŠUMPERK	84.10	+499.00%	0	0		0.00%	0	0
NEPTUN BYLANY	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
FRIGERA	107.02	+499.00%	3 104	29		+26.00%	0	0
UNIPLET TŘEBÍČ	96.26	+499.00%	0	0		0.00%	0	0
ZBROJOVKA BRNO	146.53	+499.00%	10 257	70	140.00	0.00%	8 275	60
STROJ. CHRUSTENICE	146.54	+499.00%	0	0		-10.00%	0	0
ČSKD - INTRANS	153.96	+499.00%	29 406	191		-4.00%	0	0
PRAMEN ORLOVÁ POR.	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
BOR	86.81	+499.00%	0	0		+2.00%	0	0
AVE SB.SUROVINY	130.16	+499.00%	0	0		+10.00%	0	0
KARLOVAR. SILNICE	73.76	+499.00%	0	0		0.00%	0	0
ZZN JIČÍN	110.09	+499.00%	0	0		0.00%	0	0
ZES BRNO	122.59	+499.00%	0	0		0.00%	0	0
STAVBY MOSTŮ HOD.	95.52	+499.00%	0	0		0.00%	0	0
RUD	74.85	+499.00%	0	0		+2.00%	0	0
DROGERIE OLOMOUC	133.99	+499.00%	8 575	64		-3.00%	0	0
BALNEA	197.02	+499.00%	394	2		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›