Hi price, The Prague Stock Exchange dne 12.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
| C.A.S. 2 HOLDING | 2.54 | -4.86% | 2 375 | 935 | +3.62% | 0 | ||||||||
| UNIRELEX | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 4.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.59 | -4.88% | 0 | 0 | +5.55% | 0 | ||||||||
| TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ŘEMPO | 8.70 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| POLOVODIČE PRAHA | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.26 | -5.00% | 0 | 0 | -8.71% | 0 | ||||||||
| TANEX | 10.78 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 12.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| STS STRAKONICE | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| CHIRANA MODŘANY | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.18 | -4.97% | 158 | 12 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| APOLLÓN HOLDING | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
| MSDZ ŠUMPERK | 14.00 | -1.75% | 168 | 12 | 0.00% | 0 | ||||||||
| KRAJKA | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 15.34 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
| VELAMOS SOBOTÍN | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| MLÝNY ČERČANY | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| K.S.I.O.-1.PF | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
| HOTEL BAVOR | 16.81 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 16.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 17.07 | +4.98% | 0 | 0 | +6.25% | 0 | ||||||||
| ZZN KOLÍN | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 17.15 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| ČKD ELTECHNIKA | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
| EKOAGROBANKA | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
