The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | -50.00% | 0 | ||||||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | -42.37% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| ZÁVODY APL.CHEMIE | 97.00 | -34.78% | 1 455 | 15 | ||||||||||
| AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| KOVOHUTĚ POVRLY | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | -24.91% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | -24.59% | 0 | ||||||||
| METAL ZNOJMO | -20.00% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | 26.50 | -18.18% | 318 | 12 | ||||||||||
| STROJIMPORT | 18.00 | -18.13% | 2 330 | 129 | ||||||||||
| HARV.SPOL.CONTRAR | 126.35 | 0.00% | 0 | 0 | -17.22% | 0 | ||||||||
| FRIGERA | 37.83 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | -15.78% | 32 | 8 | ||||||||||
| TUSCULUM | -12.50% | 0 | ||||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
| NOVÁ HUŤ | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | -10.00% | 0 | ||||||||||||
| ZRUP PŘÍBRAM | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | -10.00% | 0 | ||||||||||||
| PETRA STRÁNÍ | -10.00% | 0 | ||||||||||||
| VÍNO MIKULOV | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HIKOR PÍSEK | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| KOVÁRSKO | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
| PRAKOM BRNO | -10.00% | 0 | ||||||||||||
| KAPPEL | -10.00% | 0 | ||||||||||||
| SBĚRNÉ SUROV. ČB | 73.81 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| D.S.LEASING | -9.98% | 0 | ||||||||||||
| VUPEK PRAHA | -9.98% | 0 | ||||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 252.00 | -4.90% | 0 | 0 | -9.95% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 110.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| RUBENA | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
| VELVANA | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
| DERMACOL | 54.27 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 409.00 | -4.88% | 2 045 | 5 | -9.87% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 55.70 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
| RUDOLF JELÍNEK | 825.00 | -4.95% | 0 | 0 | 708.50 | -9.80% | 2 834 | 4 | ||||||
| IF SKPM | -9.80% | 0 | ||||||||||||
| BASK | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| AVE SB.SUROVINY | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 36.10 | -9.75% | 433 | 12 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | -4.72% | 0 | 0 | -9.75% | 0 | ||||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 84.55 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 132.05 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| ||||||||||||||
