The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 37.90 | +4.98% | 0 | 0 | +159.97% | 0 | ||||||||
| CIDEM HRANICE | 35.51 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +25.00% | 0 | ||||||||||||
| ZKL VÚVL | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
| THRALL VAGONKA ST. | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
| MEGA | +14.70% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | +13.69% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 826 | 236 | ||||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
| ČSAD PELHŘIMOV | 55.00 | +10.00% | 55 | 1 | ||||||||||
| IMPERIAL K.VARY | +9.99% | 0 | ||||||||||||
| JEMČA | 758.00 | +4.98% | 0 | 0 | +9.90% | 0 | ||||||||
| ELTOP PLZEŇ | +9.87% | 0 | ||||||||||||
| SILNICE CHEB | +9.83% | 0 | ||||||||||||
| SILNICE JIHLAVA | 63.19 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 943 | 29 | ||||||
| CEMENT HRANICE | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| SUBTERRA | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
| MORAVIAFLOR | +9.67% | 0 | ||||||||||||
| ENERGOSTROJ. PARD. | +9.61% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +9.52% | 0 | ||||||||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.70 | +4.99% | 0 | 0 | 124.50 | +9.41% | 7 595 | 61 | ||||||
| PLZEŇSKÁ IS | 64.00 | +9.40% | 1 920 | 30 | ||||||||||
| LESY Č. KRUMLOV | 77.20 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| DIOPTRA | +9.25% | 0 | ||||||||||||
| CA CIIF | 160.50 | +9.18% | 134 178 | 836 | ||||||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
| KIF MOST | 85.22 | +4.98% | 16 192 | 190 | +9.09% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | +9.09% | 0 | ||||||||||||
| MORAVOLEN ŠUMPERK | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| ČKD HOŘOVICE | 26.51 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +8.98% | 0 | ||||||||||||
| HOME | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
| PUDIS | +8.88% | 0 | ||||||||||||
| ZES BRNO | +8.88% | 0 | ||||||||||||
| STAROROL.PORCELÁN | 50.00 | +3.13% | 3 950 | 79 | +8.85% | 0 | ||||||||
| STRABAG BOHEMIA | 197.44 | +4.99% | 0 | 0 | 180.30 | +8.83% | 721 | 4 | ||||||
| SILON | 51.73 | -4.99% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| MILPA PARDUBICE | 36.89 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| BOHEMIA VIDEO ART | 182.00 | +8.55% | 182 | 1 | ||||||||||
| PIVOV.STAROBRNO | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
| RAIFFEISEN ALFA IF | 133.00 | +8.53% | 62 751 | 477 | ||||||||||
| TESLA LANŠKROUN | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| VERTEX | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| INTERGEO | +8.33% | 0 | ||||||||||||
| ||||||||||||||
