Hi price, The Prague Stock Exchange dne 12.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
C.A.S. 2 HOLDING | 2.54 | -4.86% | 2 375 | 935 | +3.62% | 0 | ||||||||
UNIRELEX | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
TUZEX PRAHA | 4.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.59 | -4.88% | 0 | 0 | +5.55% | 0 | ||||||||
TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ŘEMPO | 8.70 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
POLOVODIČE PRAHA | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 10.26 | -5.00% | 0 | 0 | -8.71% | 0 | ||||||||
|