The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
ELEKTROPORC.LOUNY | 322.30 | +1.96% | 645 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 751 | 1 | ||||||||||
CONSUS IF | 90.00 | -6.34% | 900 | 10 | ||||||||||
SČ ARMATURKA | 140.00 | -8.79% | 1 400 | 10 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
JIHOSTROJ | 130.10 | -4.75% | 2 082 | 16 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 423.00 | -10.00% | 2 115 | 5 | ||||||
KAROSERIA | 360.00 | -9.06% | 2 160 | 6 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 220.00 | -3.43% | 2 220 | 1 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 535.10 | 0.00% | 2 535 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 887.90 | +0.89% | 2 888 | 1 | ||||||
SELGEN | 482.00 | 0.00% | 2 892 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 501.20 | +0.08% | 3 002 | 2 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
TRANZA | 107.60 | 0.00% | 3 228 | 30 | ||||||||||
INTERHOTEL OLYMPIK | 566.70 | -8.27% | 3 400 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
ŽPSV UH. OSTROH | 1 300.00 | +0.94% | 3 900 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.00 | +0.40% | 4 016 | 16 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.70 | 0.00% | 4 401 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 107.00 | -4.03% | 4 428 | 4 | ||||||
IDEAL STANDARD | 2 290.00 | -4.54% | 4 580 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 560.20 | 0.00% | 4 681 | 3 | ||||||||||
VULKAN | 293.00 | 0.00% | 4 688 | 16 | ||||||||||
ČECHOFRACHT | 5 503.00 | 0.00% | 5 503 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
JÄKL KARVINÁ | 707.80 | -9.98% | 5 662 | 8 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | +3.84% | 7 500 | 3 | ||||||
AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 7 941 | 12 | ||||||
I.EPIC HOLDING | 170.00 | 0.00% | 7 990 | 47 | ||||||||||
BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
ČESKÝ HOLDING | 76.60 | +0.65% | 9 655 | 126 | ||||||||||
VÍTKOVICE | 20.00 | +2.56% | 10 000 | 500 | ||||||||||
BRISK TÁBOR | 1 150.00 | 0.00% | 10 350 | 9 | ||||||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 49.90 | +2.88% | 10 422 | 212 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 11 580 | 6 | ||||||
ŠMERAL BRNO | 160.00 | -0.06% | 12 481 | 78 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
RAAB KARCH.STAVIVA | 158.00 | +9.79% | 14 378 | 91 | ||||||||||
VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
MEDICAMENTA | 520.00 | +5.99% | 17 160 | 33 | ||||||||||
AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
BOHEMIA CRYS.GROUP | 252.10 | +0.11% | 19 143 | 76 | ||||||||||
MOTORPAL | 327.00 | -1.26% | 19 620 | 60 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
B.G.M. CAPITAL | 295.50 | -9.46% | 23 443 | 77 | ||||||||||
AKRO OPF GLOBAL. | 318.60 | +0.09% | 23 900 | 75 | ||||||||||
|