The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 423.00 | -10.00% | 2 115 | 5 | ||||||
JÄKL KARVINÁ | 707.80 | -9.98% | 5 662 | 8 | ||||||||||
BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
B.G.M. CAPITAL | 295.50 | -9.46% | 23 443 | 77 | ||||||||||
KAROSERIA | 360.00 | -9.06% | 2 160 | 6 | ||||||||||
KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
SČ ARMATURKA | 140.00 | -8.79% | 1 400 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
INTERHOTEL OLYMPIK | 566.70 | -8.27% | 3 400 | 6 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
VOD.A KAN.PARDUBIC | 250.00 | -7.40% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
CONSUS IF | 90.00 | -6.34% | 900 | 10 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
JIHOSTROJ | 130.10 | -4.75% | 2 082 | 16 | ||||||||||
SUBTERRA | 1 091.00 | -4.75% | 65 920 | 59 | ||||||||||
IDEAL STANDARD | 2 290.00 | -4.54% | 4 580 | 2 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 107.00 | -4.03% | 4 428 | 4 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 220.00 | -3.43% | 2 220 | 1 | ||||||
KOMERČNÍ BANKA | 2 736.00 | -1.37% | 987 489 522 | 359 452 | 2 714.00 | -3.26% | 4 207 546 | 1 522 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 11 580 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 658.00 | +2.65% | 662 790 | 1 012 | 680.00 | -2.85% | 141 266 | 204 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
VÍNO MIKULOV | 1 030.00 | -2.83% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
VHOS | 975.00 | -2.50% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 260.00 | -2.36% | 25 200 | 20 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 229.00 | -2.30% | 60 456 | 264 | ||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 565.20 | -1.72% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 290.00 | +2.38% | 140 132 | 109 | 1 250.10 | -1.33% | 177 782 | 143 | ||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
MOTORPAL | 327.00 | -1.26% | 19 620 | 60 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 440.10 | -0.72% | 12 726 675 | 28 670 | 443.00 | -1.24% | 679 876 | 1 517 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.00 | -0.99% | 87 312 | 51 | ||||||
OSTROJ | 248.70 | -0.95% | 27 221 | 109 | ||||||||||
O2 C.R. | 320.40 | -0.50% | 472 819 687 | 1 473 509 | 325.00 | -0.45% | 1 215 587 | 3 720 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 160.00 | -0.17% | 48 754 | 42 | ||||||
MILETA | 70.90 | -0.14% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 150.00 | -0.45% | 313 000 | 28 | 11 016.00 | -0.12% | 44 064 | 4 | ||||||
KOVOSVIT | 414.50 | -0.12% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.00 | -0.06% | 12 481 | 78 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 053.50 | -0.04% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.20 | -0.02% | 26 898 | 8 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 820.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|