The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | +0.40% | 4 016 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.70 | 0.00% | 4 401 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 107.00 | -4.03% | 4 428 | 4 | ||||||
| IDEAL STANDARD | 2 290.00 | -4.54% | 4 580 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.20 | 0.00% | 4 681 | 3 | ||||||||||
| VULKAN | 293.00 | 0.00% | 4 688 | 16 | ||||||||||
| ČECHOFRACHT | 5 503.00 | 0.00% | 5 503 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
| JÄKL KARVINÁ | 707.80 | -9.98% | 5 662 | 8 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
| TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | +3.84% | 7 500 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 7 941 | 12 | ||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 7 990 | 47 | ||||||||||
| BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
| ||||||||||||||
