The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 107.00 | -4.03% | 4 428 | 4 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 220.00 | -3.43% | 2 220 | 1 | ||||||
KOMERČNÍ BANKA | 2 736.00 | -1.37% | 987 489 522 | 359 452 | 2 714.00 | -3.26% | 4 207 546 | 1 522 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 11 580 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 658.00 | +2.65% | 662 790 | 1 012 | 680.00 | -2.85% | 141 266 | 204 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
VÍNO MIKULOV | 1 030.00 | -2.83% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
VHOS | 975.00 | -2.50% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 260.00 | -2.36% | 25 200 | 20 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 229.00 | -2.30% | 60 456 | 264 | ||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 565.20 | -1.72% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 290.00 | +2.38% | 140 132 | 109 | 1 250.10 | -1.33% | 177 782 | 143 | ||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
MOTORPAL | 327.00 | -1.26% | 19 620 | 60 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 440.10 | -0.72% | 12 726 675 | 28 670 | 443.00 | -1.24% | 679 876 | 1 517 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
|