The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 322.30 | +1.96% | 645 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 751 | 1 | ||||||||||
| CONSUS IF | 90.00 | -6.34% | 900 | 10 | ||||||||||
| SČ ARMATURKA | 140.00 | -8.79% | 1 400 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
| JIHOSTROJ | 130.10 | -4.75% | 2 082 | 16 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 423.00 | -10.00% | 2 115 | 5 | ||||||
| KAROSERIA | 360.00 | -9.06% | 2 160 | 6 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 220.00 | -3.43% | 2 220 | 1 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 535.10 | 0.00% | 2 535 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 887.90 | +0.89% | 2 888 | 1 | ||||||
| SELGEN | 482.00 | 0.00% | 2 892 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.08% | 3 002 | 2 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
| TRANZA | 107.60 | 0.00% | 3 228 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 566.70 | -8.27% | 3 400 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | +0.94% | 3 900 | 3 | ||||||||||
| ||||||||||||||
