Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 043.14 | 20 000 | 200 862 777.78 | 97.05 | 97.05 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 247.41 | 7 000 | 64 731 875.00 | 89.80 | 90.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 815.43 | 5 000 | 59 077 152.78 | 116.05 | 116.05 | ||
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 864.28 | 4 000 | 43 457 111.11 | 106.21 | 106.21 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 120.28 | 3 422 | 38 053 590.56 | 107.20 | 107.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 587.78 | 2 500 | 23 969 444.44 | 95.49 | 95.49 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 465.33 | 1 000 | 10 465 333.33 | 104.12 | 104.12 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 319.89 | 1 000 | 10 319 888.89 | 99.80 | 99.80 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 012.07 | 1 000 | 10 012 066.67 | 100.00 | 100.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 296.67 | 970 | 9 987 766.67 | 101.30 | 101.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 700.89 | 120 | 1 164 106.67 | 96.65 | 96.65 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 17 100 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| ORCO VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 2 087 | ||||||
| ECM | Souhrn-BV0 Jiné BCP | 1 | 88 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 328 | ||||||
| ECM VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
| |||||||||
