The Prague Stock Exchange and RM-System - daily results dne 12.5.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2010  17.5.2010  14.5.2010  13.5.2010 12.5.2010

The Prague Sotck Exchange and RM-System - daily results - 12.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	263.50	+3.33%	160 328 756	617 704	264.20	+3.36%	10 477 484	40 219
O2 C.R.	423.00	+1.68%	159 749 797	381 663	417.10	-0.10%	4 858 173	11 604
PFNONWOVENS	445.00	+1.69%	1 828 284	4 154	439.10	-0.63%	88 176	200
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 560.00	+4.11%	27 738 396	3 272	8 620.00	+3.86%	548 786	64
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 310.10	0.00%	0	0
PX INDEX CERT.	120.71	-0.12%	0	0	116.00	-4.92%	232	2
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	67 426 850	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	206 468 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 772 424 056	366 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 263 861	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	314 405 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	169 568 333	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	31 661 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 440 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›