Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 33 | 10 293.11 | 366 500 | 3 772 424 055.58 | 102.08 | 102.40 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 940.00 | 30 000 | 328 200 000.00 | 108.90 | 108.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 480.19 | 30 000 | 314 405 833.33 | 105.10 | 105.10 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 323.44 | 20 000 | 206 468 888.88 | 102.40 | 102.42 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 974.61 | 17 000 | 169 568 333.33 | 97.04 | 97.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 216.19 | 6 600 | 67 426 850.00 | 100.69 | 100.69 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 183.92 | 3 200 | 35 788 533.33 | 107.79 | 107.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 553.78 | 3 000 | 31 661 333.33 | 105.19 | 105.19 | ||
ČS 3,50/12 | Bloky BCP | 1 | 1 567 479.17 | 20 | 31 349 583.33 | 103.04 | 103.04 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 440.00 | 1 000 | 10 440 000.00 | 104.00 | 104.00 | ||
NWN | Bloky BCP | 1 | 258.80 | 25 000 | 6 470 000.00 | 258.80 | 258.80 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 659.65 | 400 | 4 263 861.12 | 104.55 | 104.60 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 615.67 | 72 | 764 328.00 | 104.15 | 104.15 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 11 159.25 | 45 | 502 166.40 | 109.22 | 109.22 | ||
VIG | Souhrn-XF0 Jiné BCP | 2 | 60 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 41 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 7 | 10 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 260 | ||||||
SD JISTINA/12 | Souhrn-CF0 Jiné BCP | 3 | 9 000 | ||||||
|