Hi price, The Prague Stock Exchange dne 12.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | -0.31% | 4 349 325 | 465 | 9 301.70 | -0.80% | 662 350 | 71 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 550.00 | +6.09% | 9 550 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.59% | 351 807 366 | 84 474 | 4 180.00 | -0.50% | 2 148 123 | 516 | ||||||
| GOLD | 2 563.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | -1.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 196.00 | -1.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 928.00 | -0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 799.00 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 520.00 | -0.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 044.10 | +1.35% | 10 449 | 10 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 280.00 | +1.51% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 257.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 097.00 | +4.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
| ČEZ | 957.00 | +0.43% | 776 410 014 | 813 820 | 956.00 | +0.37% | 9 759 180 | 10 243 | ||||||
| CEZ FUT SEP11 | 950.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 950.00 | -0.01% | 376 500 | 4 | ||||||||||
| ERSTE GROUP BANK A | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | ||||||
| ERBA FUT SEP11 | 828.10 | -1.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 825.10 | -1.43% | 82 400 | 1 | ||||||||||
| DJ EURO STOXX 50 | 706.60 | -0.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
| S-BOX DIMAX | 658.00 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 600.90 | +2.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 545.40 | -1.43% | 0 | 0 | ||||||||||
| CTX | 506.30 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
| O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
| RDX | 389.70 | -2.87% | 0 | 0 | ||||||||||
| CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
| CEETX INDEX LONG | 379.40 | -1.04% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 338.30 | -0.82% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.00 | +0.28% | 0 | 0 | ||||||||||
| NWR | 277.00 | -0.93% | 64 168 374 | 232 647 | 276.00 | -1.98% | 5 190 245 | 18 778 | ||||||
| NWN | 275.00 | -2.14% | 503 955 | 1 831 | 272.70 | -0.10% | 507 360 | 1 867 | ||||||
| SETX INDEX LONG | 263.70 | +0.23% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 236.10 | +3.28% | 13 295 272 | 57 181 | 236.20 | +3.28% | 1 365 711 | 5 866 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 199.00 | +0.50% | 3 526 466 | 17 749 | 201.00 | -0.49% | 78 528 | 388 | ||||||
| CEETX TL 800 | 192.61 | -2.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.42 | -2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 182.10 | -0.49% | 15 606 104 | 85 996 | 184.30 | +0.38% | 754 392 | 4 122 | ||||||
| EUR/CZK TS 28,000 | 151.40 | -2.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 125.20 | -3.77% | 0 | 0 | ||||||||||
| FORTUNA | 117.75 | -1.00% | 16 103 818 | 136 219 | 118.50 | -0.75% | 1 179 695 | 9 929 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
