Top number of shares per day, The Prague Stock Exchange dne 12.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.5.2014 15.5.2014 14.5.2014 13.5.2014 12.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
EB WTI BC3 | 995.10 | +0.19% | 500 000 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 350.00 | +0.09% | 3 588 223 | 347 | 10 369.00 | -0.49% | 321 985 | 31 | ||||||
VIG | 1 036.00 | -0.38% | 211 542 | 204 | 1 027.50 | -0.69% | 25 688 | 25 | ||||||
STOCK | 98.00 | -0.20% | 5 880 | 60 | 99.20 | -0.10% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 537 030 | 54 | ||||||||||
EB DAX IC1 | 1 068.00 | -0.18% | 21 420 | 20 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 48 238 933 | 16 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 318 229 | 1 | ||||||||||
EB GLD IC2 | 2 585.00 | +0.89% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.85 | -0.83% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 14.55 | -5.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.70 | +0.74% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 652.00 | +1.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|