Hi price, The Prague Stock Exchange dne 12.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.2014 15.5.2014 14.5.2014 13.5.2014 12.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | +0.09% | 3 588 223 | 347 | 10 369.00 | -0.49% | 321 985 | 31 | ||||||
| KOMERČNÍ BANKA | 4 520.00 | +0.44% | 43 501 511 | 9 639 | 4 510.00 | -0.22% | 342 804 | 76 | ||||||
| DAX INDEX LONG | 2 652.00 | +1.10% | 0 | 0 | ||||||||||
| GOLD | 2 589.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 585.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 226.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | +1.70% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 068.00 | -0.18% | 21 420 | 20 | ||||||||||
| VIG | 1 036.00 | -0.38% | 211 542 | 204 | 1 027.50 | -0.69% | 25 688 | 25 | ||||||
| EB WTI BC3 | 995.10 | +0.19% | 500 000 | 500 | ||||||||||
| BRENT INDEX SHORT | 880.20 | +0.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 877.70 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.40 | +1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.60 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.50 | +0.53% | 25 725 385 | 39 243 | 657.50 | +0.50% | 1 425 270 | 2 171 | ||||||
| PFNONWOVENS | 595.00 | -0.13% | 2 671 962 | 4 503 | 596.00 | 0.00% | 59 600 | 100 | ||||||
| ČEZ | 591.10 | -1.31% | 178 790 967 | 302 251 | 587.50 | -1.92% | 7 626 611 | 12 916 | ||||||
| EB GLD TS7 | 584.00 | -3.24% | 0 | 0 | ||||||||||
| EB GLD TS6 | 385.70 | -4.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 339.40 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
