The Prague Stock Exchange and RM-System - daily results dne 12.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.2014 15.5.2014 14.5.2014 13.5.2014 12.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -16.66% | 5 250 | 5 250 | ||||||||||
| VET ASSETS | 4.55 | -14.95% | 18 438 | 4 415 | 4.20 | -8.70% | 37 900 | 9 000 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 290.00 | -3.11% | 26 451 | 20 | ||||||||||
| ČEZ | 591.10 | -1.31% | 178 790 967 | 302 251 | 587.50 | -1.92% | 7 626 611 | 12 916 | ||||||
| AAA AUTO | 45.90 | -1.29% | 375 987 | 8 240 | ||||||||||
| FORTUNA | 127.20 | -0.66% | 4 920 579 | 38 431 | 128.60 | -1.07% | 984 367 | 7 638 | ||||||
| VIG | 1 036.00 | -0.38% | 211 542 | 204 | 1 027.50 | -0.69% | 25 688 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.09% | 3 588 223 | 347 | 10 369.00 | -0.49% | 321 985 | 31 | ||||||
| NOKIA CORP. | 146.00 | -0.27% | 142 542 | 980 | ||||||||||
| E4U | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
| DEUTSCHE TELEKOM | 337.20 | -0.24% | 329 010 | 980 | ||||||||||
| KOMERČNÍ BANKA | 4 520.00 | +0.44% | 43 501 511 | 9 639 | 4 510.00 | -0.22% | 342 804 | 76 | ||||||
| STOCK | 98.00 | -0.20% | 5 880 | 60 | 99.20 | -0.10% | 0 | 0 | ||||||
| O2 C.R. | 303.00 | +0.43% | 40 584 829 | 134 105 | 301.80 | -0.07% | 1 399 582 | 4 639 | ||||||
| ŠMERAL BRNO | 221.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 829.00 | 0.00% | 15 751 | 19 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
