Top volume, The Prague Stock Exchange dne 12.5.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 118.00 | -2.41% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 972.20 | -2.07% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.60 | -0.39% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 042.00 | -6.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 977.00 | +3.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.84 | +2.70% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 898.00 | -0.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 578.60 | -0.07% | 0 | 0 | ||||||||||
EB GLD TS6 | 635.70 | -1.69% | 0 | 0 | ||||||||||
EB GLD TS7 | 871.60 | -1.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.90 | +0.48% | 0 | 0 | ||||||||||
EB SIL TL6 | 77.15 | -3.92% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.90 | +0.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 153.65 | +0.82% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.50 | -4.09% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 19.05 | -9.07% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 33.25 | +6.40% | 0 | 0 | ||||||||||
EB WTI BC3 | 854.20 | +0.16% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
EB WTI TL9 | 649.30 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 341.00 | -1.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 104.00 | -2.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
RDX | 342.60 | -1.10% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 500.00 | -0.83% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.00 | -1.80% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|