The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 10.60 | +0.95% | 1 060 | 100 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 680.00 | +5.00% | 1 680 | 1 | ||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||
SELGEN | 3 963.00 | -0.92% | 3 963 | 1 | ||||||||
INTEL CORP. | 804.10 | -0.87% | 8 045 | 10 | ||||||||
TESLA KARLÍN | 425.00 | 0.00% | 8 075 | 19 | ||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 11 400 | 4 | ||||||||
NWR | 0.26 | +4.00% | 182 630 | 721 500 | 0.30 | 0.00% | 16 860 | 56 200 | ||||
PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||
STOCK | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||
DEUTSCHE TELEKOM | 451.50 | -1.70% | 49 144 | 108 | ||||||||
PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||
MCDONALDS CORP. | 2 383.20 | -0.14% | 59 580 | 25 | ||||||||
EXXON MOBIL CORP. | 2 132.10 | -0.87% | 74 695 | 35 | ||||||||
METROSTAV | 1 108.00 | -3.06% | 79 896 | 72 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | +20.00% | 86 702 | 63 | ||||||||
VÍTKOVICE | 456.70 | +0.04% | 124 218 | 280 | ||||||||
KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||
VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||
PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||
CETV | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||
NOKIA CORP. | 171.10 | -2.22% | 241 860 | 1 407 | ||||||||
MICROSOFT CORP. | 1 132.90 | 0.00% | 282 513 | 249 | ||||||||
VOLKSWAGEN AG | 6 020.80 | -2.75% | 335 054 | 55 | ||||||||
UNIPETROL | 159.00 | +0.63% | 5 313 949 | 33 496 | 158.30 | +0.19% | 581 982 | 3 685 | ||||
ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||
O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||
ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 |