The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 19.05 | -9.07% | 0 | 0 | ||||||||||
| EB DAX TL9 | 834.00 | -7.81% | 49 436 | 59 | ||||||||||
| EB DAX TL8 | 1 042.00 | -6.38% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.50 | -4.09% | 0 | 0 | ||||||||||
| EB SIL TL6 | 77.15 | -3.92% | 0 | 0 | ||||||||||
| O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||||
| DAX INDEX LONG | 3 118.00 | -2.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.60 | -2.31% | 0 | 0 | ||||||||||
| CETV | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||||
| BRENT INDEX SHORT | 1 678.00 | -2.10% | 6 840 | 4 | ||||||||||
| DJ EURO STOXX 50 | 972.20 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 104.00 | -2.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.20 | -1.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.45 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.00 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.00 | -1.80% | 0 | 0 | ||||||||||
| EB GLD TS6 | 635.70 | -1.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 871.60 | -1.47% | 0 | 0 | ||||||||||
| CECEXT | 316.80 | -1.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
| CEETX INDEX LONG | 359.10 | -1.16% | 0 | 0 | ||||||||||
| RDX | 342.60 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 869.40 | -1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
| ROTX INDEX LONG | 2 500.00 | -0.83% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 898.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 2 904.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
| GOLD TURBO LONG | 1 324.00 | -0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.70 | -0.44% | 0 | 0 | ||||||||||
| CTX | 379.60 | -0.39% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
| EB GLD TL9 | 578.60 | -0.07% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
| EB EGB TS4 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 225 051 | 1 200 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
