The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 19.05 | -9.07% | 0 | 0 | ||||||||||
| EB DAX TL9 | 834.00 | -7.81% | 49 436 | 59 | ||||||||||
| EB DAX TL8 | 1 042.00 | -6.38% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.50 | -4.09% | 0 | 0 | ||||||||||
| EB SIL TL6 | 77.15 | -3.92% | 0 | 0 | ||||||||||
| O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||||
| DAX INDEX LONG | 3 118.00 | -2.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.60 | -2.31% | 0 | 0 | ||||||||||
| CETV | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||||
| BRENT INDEX SHORT | 1 678.00 | -2.10% | 6 840 | 4 | ||||||||||
| DJ EURO STOXX 50 | 972.20 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 104.00 | -2.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.20 | -1.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.45 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.00 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.00 | -1.80% | 0 | 0 | ||||||||||
| EB GLD TS6 | 635.70 | -1.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 871.60 | -1.47% | 0 | 0 | ||||||||||
| CECEXT | 316.80 | -1.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
| ||||||||||||||
