The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 108.00 | -3.06% | 79 896 | 72 | ||||||||||
VOLKSWAGEN AG | 6 020.80 | -2.75% | 335 054 | 55 | ||||||||||
O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||||
NOKIA CORP. | 171.10 | -2.22% | 241 860 | 1 407 | ||||||||||
DEUTSCHE TELEKOM | 451.50 | -1.70% | 49 144 | 108 | ||||||||||
KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
SELGEN | 3 963.00 | -0.92% | 3 963 | 1 | ||||||||||
ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||||
EXXON MOBIL CORP. | 2 132.10 | -0.87% | 74 695 | 35 | ||||||||||
INTEL CORP. | 804.10 | -0.87% | 8 045 | 10 | ||||||||||
CETV | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||||
ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
MCDONALDS CORP. | 2 383.20 | -0.14% | 59 580 | 25 | ||||||||||
PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 425.00 | 0.00% | 8 075 | 19 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
|