The Prague Stock Exchange and RM-System - daily results dne 12.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIQA INS	167.90	-0.65%	41 990	250
EB CBK TS03	28.96	-0.62%	0	0
EB WTI IC03	467.36	-0.61%	1 290 590	2 746
EB WTI TS7	2 507.16	-0.51%	0	0
EB WTI TS8	2 296.29	-0.51%	0	0
EB WTI TS12	1 662.78	-0.50%	0	0
EB WTI TS14	1 430.38	-0.50%	0	0
EB SAP TS02	75.62	-0.49%	0	0
EB WTI TS15	1 277.02	-0.49%	0	0
KOFOLA CS	239.00	-0.42%	217 516	909	238.00	0.00%	177 877	744
EB WTI TS17	399.93	-0.41%	0	0
EB MONET TL04	12.61	-0.39%	3 403	250
EB ADIDAS TS04	330.56	-0.37%	0	0
EB LHA TS02	38.76	-0.28%	0	0
CETV	101.80	-0.20%	1 722 514	16 992	101.00	-0.98%	934 820	9 261
MONETA MONEY BANK	49.90	-0.20%	183 693 852	3 673 660	50.30	-0.78%	5 793 051	115 005
EB GLD IC2	4 314.79	-0.19%	0	0
EB DAI TS02	116.15	-0.15%	0	0
EB SIL IC02	395.68	-0.15%	0	0
EB DAI TS04	85.07	-0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›