Top number of shares per day, The Prague Stock Exchange dne 12.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV EUR H | 1.05 | 0.00% | 3 764 670 | 3 585 400 | ||||||||||
MONETA MONEY BANK | 75.35 | -0.33% | 252 755 460 | 3 355 142 | 75.90 | -0.52% | 3 024 362 | 39 854 | ||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
AVAST | 135.30 | +1.20% | 67 630 638 | 502 436 | 135.90 | +0.51% | 2 987 966 | 22 032 | ||||||
ČEZ | 608.00 | +0.50% | 121 749 384 | 199 334 | 612.00 | +1.16% | 3 896 850 | 6 377 | ||||||
KOMERČNÍ BANKA | 677.00 | -0.51% | 69 928 240 | 102 881 | 678.00 | -0.29% | 1 084 407 | 1 588 | ||||||
ERSTE GROUP BANK A | 820.80 | +1.06% | 70 864 902 | 86 955 | 816.00 | +1.24% | 2 074 534 | 2 554 | ||||||
STOCK | 80.80 | -2.06% | 2 524 229 | 31 108 | 82.70 | +0.97% | 639 974 | 7 759 | ||||||
COLT CZ GROUP SE | 369.00 | -1.07% | 3 640 788 | 9 755 | 374.00 | -0.53% | 551 367 | 1 470 | ||||||
RMS MEZZANINE | 1.57 | +20.77% | 9 692 | 6 173 | 1.90 | +18.75% | 190 | 100 | ||||||
EB HENKEL TS01 | 21.00 | +0.62% | 127 000 | 6 000 | ||||||||||
CTP | 370.00 | +1.65% | 1 826 951 | 4 982 | ||||||||||
EB ADIDAS TL03 | 105.02 | +8.64% | 404 791 | 3 923 | ||||||||||
KOFOLA CS | 283.00 | -0.35% | 1 027 033 | 3 625 | 284.00 | +0.35% | 83 685 | 295 | ||||||
O2 C.R. | 269.00 | +0.19% | 877 869 | 3 264 | 271.00 | +0.18% | 169 567 | 627 | ||||||
EPH 4,50/25 | 101.95 | -0.05% | 31 789 590 | 3 096 | ||||||||||
EB MONET TL04 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||||
PHOTON ENERGY | 72.50 | 0.00% | 170 452 | 2 327 | ||||||||||
ORLEN | 409.50 | +1.87% | 529 950 | 1 300 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 652 000 | 1 180 | 1 415.00 | +1.07% | 113 415 | 81 | ||||||
EB CBK TS06 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||||
EB EURCZK TL07 | 4.60 | -6.69% | 4 990 | 1 000 | ||||||||||
EB WTI IC03 | 919.77 | +3.32% | 774 640 | 842 | ||||||||||
VIG | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
EB ADIDAS TS04 | 71.32 | -9.57% | 38 923 | 540 | ||||||||||
EB EGB TL5 | 50.97 | +2.60% | 25 080 | 500 | ||||||||||
EMAN | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
NUPEH CZ 5,90/25 | 101.00 | +0.30% | 3 190 300 | 316 | ||||||||||
DEUTSCHE BANK AG | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
PHILIP MORRIS ČR A | 14 600.00 | 0.00% | 4 057 420 | 277 | 14 800.00 | +0.27% | 576 340 | 39 | ||||||
NOKIA CORP. | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
SHELL | 418.60 | -0.33% | 90 133 | 216 | ||||||||||
EB CEZ TL12 | 23.81 | +4.38% | 4 802 | 200 | ||||||||||
EB SAP TL01 | 85.75 | +0.36% | 17 450 | 200 | ||||||||||
EB GLD IC2 | 3 865.43 | +0.86% | 584 912 | 151 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 346 200 | 127 | ||||||||||
VOLVO | 549.50 | -0.40% | 54 950 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 100.99 | +0.99% | 980 639 | 94 | ||||||||||
UNIQA INS | 186.00 | +1.03% | 9 300 | 50 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 260 420 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 348 228 | 33 | ||||||||||
EB WTI TS12 | 538.45 | -7.00% | 16 199 | 30 | ||||||||||
PSG 5,25/23 | 100.50 | 0.00% | 182 055 | 18 | ||||||||||
TMR F. CR 4,50/22 | 97.99 | +1.02% | 411 926 | 14 | ||||||||||
EB ADIDAS TL01 | 415.58 | +1.68% | 4 160 | 10 | ||||||||||
MOL | 156.30 | -1.70% | 1 563 | 10 | ||||||||||
RWE | 810.10 | +2.90% | 8 101 | 10 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 100.50 | +0.01% | 6 083 375 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.01 | -1.48% | 6 018 233 | 2 | ||||||||||
EB DBK TL08 | 16.45 | +4.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.20 | +3.70% | 0 | 0 | ||||||||||
EB DAX TS15 | 266.75 | -7.69% | 0 | 0 | ||||||||||
EB DAX TL17 | 898.01 | +2.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 462.50 | +1.33% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 980.15 | +0.94% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 24.30 | -6.36% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 87.41 | +1.70% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 140.19 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TS10 | 7.32 | -12.02% | 0 | 0 | ||||||||||
|