Top volume, The Prague Stock Exchange dne 12.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 269.00 | +0.19% | 877 869 | 3 264 | 271.00 | +0.18% | 169 567 | 627 | ||||||
| EB WTI IC03 | 919.77 | +3.32% | 774 640 | 842 | ||||||||||
| EB GLD IC2 | 3 865.43 | +0.86% | 584 912 | 151 | ||||||||||
| ORLEN | 409.50 | +1.87% | 529 950 | 1 300 | ||||||||||
| VIG | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 97.99 | +1.02% | 411 926 | 14 | ||||||||||
| EB ADIDAS TL03 | 105.02 | +8.64% | 404 791 | 3 923 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 348 228 | 33 | ||||||||||
| PSG 5,25/23 | 100.50 | 0.00% | 182 055 | 18 | ||||||||||
| PHOTON ENERGY | 72.50 | 0.00% | 170 452 | 2 327 | ||||||||||
| EB HENKEL TS01 | 21.00 | +0.62% | 127 000 | 6 000 | ||||||||||
| EB MONET TL04 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||||
| SHELL | 418.60 | -0.33% | 90 133 | 216 | ||||||||||
| DEUTSCHE BANK AG | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
| VOLVO | 549.50 | -0.40% | 54 950 | 100 | ||||||||||
| EB ADIDAS TS04 | 71.32 | -9.57% | 38 923 | 540 | ||||||||||
| EMAN | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
| NOKIA CORP. | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| EB EGB TL5 | 50.97 | +2.60% | 25 080 | 500 | ||||||||||
| ||||||||||||||
