Top number of shares per day, The Prague Stock Exchange dne 12.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS06 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||||
EB EURCZK TL07 | 4.60 | -6.69% | 4 990 | 1 000 | ||||||||||
EB WTI IC03 | 919.77 | +3.32% | 774 640 | 842 | ||||||||||
VIG | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
EB ADIDAS TS04 | 71.32 | -9.57% | 38 923 | 540 | ||||||||||
EB EGB TL5 | 50.97 | +2.60% | 25 080 | 500 | ||||||||||
EMAN | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
NUPEH CZ 5,90/25 | 101.00 | +0.30% | 3 190 300 | 316 | ||||||||||
DEUTSCHE BANK AG | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
PHILIP MORRIS ČR A | 14 600.00 | 0.00% | 4 057 420 | 277 | 14 800.00 | +0.27% | 576 340 | 39 | ||||||
NOKIA CORP. | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
SHELL | 418.60 | -0.33% | 90 133 | 216 | ||||||||||
EB CEZ TL12 | 23.81 | +4.38% | 4 802 | 200 | ||||||||||
EB SAP TL01 | 85.75 | +0.36% | 17 450 | 200 | ||||||||||
EB GLD IC2 | 3 865.43 | +0.86% | 584 912 | 151 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 346 200 | 127 | ||||||||||
VOLVO | 549.50 | -0.40% | 54 950 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 100.99 | +0.99% | 980 639 | 94 | ||||||||||
UNIQA INS | 186.00 | +1.03% | 9 300 | 50 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 260 420 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
|