The Prague Stock Exchange and RM-System - daily results dne 12.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL04 | 5.86 | +30.80% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | +20.77% | 9 692 | 6 173 | 1.90 | +18.75% | 190 | 100 | ||||||
EB WTI TL22 | 408.78 | +11.62% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 105.02 | +8.64% | 404 791 | 3 923 | ||||||||||
EB WTI TL21 | 737.65 | +6.23% | 0 | 0 | ||||||||||
EB SILVER TL09 | 131.12 | +5.03% | 0 | 0 | ||||||||||
EB WTI TL20 | 932.32 | +4.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.45 | +4.64% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 040.70 | +4.41% | 0 | 0 | ||||||||||
EB CEZ TL12 | 23.81 | +4.38% | 4 802 | 200 | ||||||||||
EB OMV TL04 | 47.02 | +4.26% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 94.87 | +4.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.20 | +3.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.54 | +3.58% | 0 | 0 | ||||||||||
EB GLD TL10 | 818.66 | +3.47% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 368.06 | +3.33% | 0 | 0 | ||||||||||
EB WTI IC03 | 919.77 | +3.32% | 774 640 | 842 | ||||||||||
EB EGB TL10 | 42.83 | +3.16% | 0 | 0 | ||||||||||
EB CEZ TL11 | 35.32 | +2.91% | 0 | 0 | ||||||||||
RWE | 810.10 | +2.90% | 8 101 | 10 | ||||||||||
|