The Prague Stock Exchange and RM-System - daily results dne 12.5.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 55 500.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 700.00 | -5.60% | 18 500 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 149.55 | -1.51% | 7 667 258 | 51 729 | 149.00 | -1.97% | 401 466 | 2 669 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 14 291 046 | 24 799 | 584.00 | -1.01% | 1 455 628 | 2 505 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | +64.89% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | -4.49% | 10 280 | 600 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 014.00 | -0.39% | 255 934 293 | 252 339 | 1 017.00 | -0.29% | 3 669 968 | 3 614 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
| DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||||
| E4U | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 135.75 | -6.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.61 | +0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 356.50 | +1.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 095.51 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.13 | -6.37% | 0 | 0 | ||||||||||
| EB BMW TS06 | 94.02 | +0.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.42 | -1.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.59 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 84.82 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 88.73 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.30 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.12 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||||
| EB DAIMLER TS07 | 50.40 | +2.56% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 412.16 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 511.94 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 990.96 | -2.89% | 0 | 0 | ||||||||||
| EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
| ||||||||||||||
