Hi price, The Prague Stock Exchange dne 12.5.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | +27.85% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | +64.89% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||||
| VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 412.16 | -1.74% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 689.28 | +1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 307.02 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 180.09 | +1.38% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 952.14 | +1.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 808.40 | +1.20% | 1 131 944 | 634 | ||||||||||
| EB WTI TL22 | 1 567.02 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 511.94 | -2.33% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 351.07 | -1.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 260.54 | +2.31% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 156.47 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 095.51 | -0.22% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 3 495 900 | 3 300 | ||||||||||
| EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||||
| ČEZ | 1 014.00 | -0.39% | 255 934 293 | 252 339 | 1 017.00 | -0.29% | 3 669 968 | 3 614 | ||||||
| EB DAX TL16 | 990.96 | -2.89% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 20 414 | 21 | ||||||||||
| EB S&P500 PC01 | 941.19 | -2.14% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 937.25 | -2.03% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 839.83 | +1.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 810.95 | -1.61% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||||
| ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||||
| EB WTI TS21 | 671.01 | -3.72% | 0 | 0 | ||||||||||
| OTP BANK | 655.00 | -1.18% | 3 930 | 6 | ||||||||||
| SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
| TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 14 291 046 | 24 799 | 584.00 | -1.01% | 1 455 628 | 2 505 | ||||||
| VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||||
| ||||||||||||||
