Top volume, The Prague Stock Exchange dne 12.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 014.00 | -0.39% | 255 934 293 | 252 339 | 1 017.00 | -0.29% | 3 669 968 | 3 614 | ||||||
ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||||
KOMERČNÍ BANKA | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||||
JTFG VIII 4,00/22 | 99.50 | 0.00% | 90 730 000 | 30 | ||||||||||
MONETA MONEY BANK | 81.00 | -2.53% | 54 220 187 | 666 738 | 81.40 | -3.09% | 3 047 918 | 37 110 | ||||||
COLT CZ GROUP SE | 583.00 | -0.17% | 14 291 046 | 24 799 | 584.00 | -1.01% | 1 455 628 | 2 505 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 275 311 | 9 555 348 | ||||||||||
PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
AVAST | 149.55 | -1.51% | 7 667 258 | 51 729 | 149.00 | -1.97% | 401 466 | 2 669 | ||||||
JTPEG C.F. 0,00/27 | 66.73 | +0.06% | 5 538 636 | 8 300 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 3 495 900 | 3 300 | ||||||||||
VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||||
EPH 4,50/25 | 94.50 | 0.00% | 2 527 721 | 267 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 841 718 | 1 574 118 | ||||||||||
KOFOLA CS | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||||
PHOTON ENERGY | 55.00 | +0.36% | 1 227 389 | 22 078 | ||||||||||
EB WTI IC03 | 1 808.40 | +1.20% | 1 131 944 | 634 | ||||||||||
RBI | 286.70 | -0.45% | 595 265 | 2 069 | ||||||||||
DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||||
EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||||
PPF FIN.H. VAR/27 | 98.99 | +0.50% | 304 530 | 3 | ||||||||||
ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||||
DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
EB SILVER TL08 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||||
SAZKA GR. 5,20/24 | 96.51 | +0.42% | 97 276 | 10 | ||||||||||
EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
EB EURCZK TS19 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
EB S&P 500 TS02 | 249.80 | +9.77% | 88 327 | 345 | ||||||||||
TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||||
NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 399.00 | -0.25% | 44 289 | 111 | ||||||||||
EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||||
EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||||
RWE | 972.10 | 0.00% | 20 414 | 21 | ||||||||||
EB EURCZK TS20 | 13.55 | +30.54% | 19 738 | 1 509 | ||||||||||
EB GLD IC2 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||||
E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||||
OTP BANK | 655.00 | -1.18% | 3 930 | 6 | ||||||||||
EB RBI TL03 | 10.78 | +9.33% | 1 539 | 153 | ||||||||||
E4U | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC06 | 937.25 | -2.03% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.12 | +0.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.25 | -3.18% | 0 | 0 | ||||||||||
EB EGB TL13 | 10.88 | -8.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 32.10 | -3.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.65 | +3.58% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.41 | -9.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.17 | -6.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 990.96 | -2.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 511.94 | -2.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 412.16 | -1.74% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 50.40 | +2.56% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|