The Prague Stock Exchange and RM-System - daily results dne 12.5.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	108 000.00	+64.89%	0	0
EB EURCZK TS20	13.55	+30.54%	19 738	1 509
IFIS IF	661 000.00	+27.85%	0	0
EB EURCZK TS19	19.92	+18.93%	91 000	5 000
EB RWE TS02	17.90	+17.84%	0	0
EB EURCZK TS18	30.89	+11.44%	0	0
EB S&P 500 TS02	249.80	+9.77%	88 327	345
EB EURUSD TS03	40.22	+9.74%	0	0
EB RBI TL03	10.78	+9.33%	1 539	153
EB SILVER TS09	233.34	+8.31%	0	0
EB INFINEON TL04	19.57	+8.06%	0	0
EB OMV TS05	39.39	+7.53%	0	0
EB LUFTHANSA TS04	5.39	+5.69%	0	0
TOMA	1 380.00	+5.34%	46 230	35	1 320.00	0.00%	0	0
EB KOM TS04	39.82	+4.46%	0	0
EB DBK TS03	19.65	+3.58%	0	0
EB SAP TL01	33.38	+3.12%	0	0
EB INFINEON TL03	39.88	+3.10%	0	0
EB DAIMLER TS07	50.40	+2.56%	0	0
EB WTI TL23	1 260.54	+2.31%	0	0
PROPERI. SICAV-PIA	1.08	+1.89%	0	0
EB GOLD TS11	839.83	+1.88%	0	0
EB WTI TL22	1 567.02	+1.88%	0	0
EB WTI TL21	1 952.14	+1.53%	0	0
EB WTI TL20	2 180.09	+1.38%	0	0
EB WTI TL19	2 307.02	+1.31%	0	0
EB WTI IC03	1 808.40	+1.20%	1 131 944	634
EB WTI PC04	2 689.28	+1.20%	0	0
EB ADIDAS TS06	356.50	+1.09%	0	0
SAB FINANCE	1 060.00	+0.95%	3 495 900	3 300
EB BMW TS06	94.02	+0.81%	0	0
EB LHA TS02	27.07	+0.59%	0	0
EB NG TL02	121.34	+0.57%	0	0
PPF FIN.H. VAR/27	98.99	+0.50%	304 530	3
DEUTSCHE TELEKOM	442.00	+0.45%	275 203	623	440.00	+1.52%	402 719	918
SAZKA GR. 5,20/24	96.51	+0.42%	97 276	10
EB DAX TS16	1 014.77	+0.40%	23 690	23
PHOTON ENERGY	55.00	+0.36%	1 227 389	22 078
EB ADIDAS TS05	550.61	+0.25%	0	0
EB EGB TS13	50.12	+0.24%	0	0
JTPEG C.F. 0,00/27	66.73	+0.06%	5 538 636	8 300
EB KOM BC04	1 156.47	+0.03%	0	0
E4U	126.00	0.00%	630	5	125.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›