Lo price, RM System dne 12.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| ENERG. STROJ. BRNO | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 74.00 | +1.00% | 13 218 | 194 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 37.23 | +4.99% | 1 601 | 43 | 74.00 | -6.00% | 23 992 | 342 | ||||||
| ŽELEZÁRNY CHOMUTOV | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| WESTTRANSPORT PLZ. | 54.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| TESLA KARLÍN | 61.22 | -4.99% | 62 138 | 1 015 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| TESLA SEZAM | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| TOSTA | 57.84 | -4.99% | 0 | 0 | 75.20 | +4.00% | 7 971 | 106 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| OD RIO MOST | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| CZ 92/91 | 61.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 93.76 | +4.99% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| AGROMA OSTRAVA | 78.00 | +1.00% | 780 | 10 | ||||||||||
| IF BOHEMIA ZEMPOT. | 78.00 | -3.00% | 8 208 | 102 | ||||||||||
| HOTEL PALACE OVA | 118.75 | -5.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 70.00 | +1.08% | 2 380 | 34 | 79.00 | -2.00% | 948 | 12 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| ŽOS NYMBURK | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| SECO TRANS | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||||
| BETA ČESKÝ IF | 80.50 | +5.00% | 3 542 | 44 | ||||||||||
| AERO HOLDING | 86.00 | -4.19% | 176 902 | 2 057 | 81.00 | -9.00% | 11 625 | 143 | ||||||
| SVIT ZLÍN | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.27 | 0.00% | 0 | 0 | 81.50 | -9.00% | 978 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 82.20 | 0.00% | 2 795 | 34 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| VOD.A KAN.JABLONNÉ | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
| THRALL VAGONKA ST. | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| SLÉVÁRNA KUŘIM | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
| KOVOSLUŽBA A.V. | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| KLENOTY BRNO | 90.02 | +4.99% | 1 800 | 20 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| MEOPTA PŘEROV | 72.89 | -4.99% | 8 018 | 110 | 85.00 | +2.00% | 6 360 | 73 | ||||||
| B.G.M. CAPITAL | 86.00 | -4.00% | 5 418 | 63 | ||||||||||
| PREFA BRNO | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
| ABATIS | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| PRO INVEST | 87.50 | +1.00% | 33 655 | 360 | ||||||||||
| POZES RADONICE | 87.24 | 0.00% | 0 | 0 | 88.00 | +4.00% | 3 328 | 39 | ||||||
| MEDICAMENTA | 72.78 | 0.00% | 0 | 0 | 88.00 | -3.00% | 792 | 9 | ||||||
| SPECIÁL INVEST | 88.00 | +1.00% | 36 310 | 391 | ||||||||||
| TRANSPORTA CHRUDIM | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
| CEMOS | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| KRAJKA | 115.10 | -4.24% | 9 093 | 79 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| TOS KUŘIM | 81.80 | 0.00% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| MSDZ ŠUMPERK | 127.33 | 0.00% | 0 | 0 | 89.50 | -5.00% | 4 475 | 50 | ||||||
| MŠLZ | 81.00 | 0.00% | 0 | 0 | 89.50 | +6.00% | 806 | 9 | ||||||
| PF IKS KB PLUS | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
| FORT KAPITÁL BRNO | 89.50 | -3.00% | 19 690 | 220 | ||||||||||
| ČKD PRAHA HOLDING | 91.00 | -4.21% | 51 233 | 563 | 90.00 | 0.00% | 13 920 | 158 | ||||||
| LES. SPOL.FR.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| MILKO | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| TONA | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| VELKOOBCHOD MONA | 85.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| ZETOR | 87.50 | +0.57% | 16 713 | 191 | 90.00 | +6.00% | 5 535 | 60 | ||||||
| TERRONIC | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
| BENAR | 97.00 | 0.00% | 20 952 | 216 | 90.50 | -4.00% | 2 987 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 91.00 | +1.00% | 10 444 | 115 | ||||||||||
| KAPITÁL HOLDING | 92.00 | +7.00% | 6 348 | 69 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 93.71 | +4.99% | 0 | 0 | 92.00 | +2.00% | 552 | 6 | ||||||
| TIF INVEST PLZEŇ | 95.00 | -3.00% | 1 615 | 17 | ||||||||||
| I. EPIC HOLDING | 95.00 | -7.00% | 14 226 | 153 | ||||||||||
| ||||||||||||||
