The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | -0.85% | 5 825 | 5 | -2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 201.00 | +0.50% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 850.00 | 0.00% | 5 100 | 6 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||||
| SAMA | 680.00 | +2.25% | 4 080 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
| STAVOMONT PRAHA | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 245.00 | +4.25% | 1 470 | 6 | 270.00 | -3.00% | 784 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| WIENERBERGER MCP | 331.00 | -4.88% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 463.00 | +4.98% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
| STRABAG BOHEMIA | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||||
| ENERGOVOD | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
| INOV.CENTR. VVÚPS | 66.84 | +4.99% | 401 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
| FRIGERA | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 5 495 | 7 | +5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| ČESKÉ CUKROVARY | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 87.00 | +1.16% | 609 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| LANEX | 640.00 | -4.90% | 5 120 | 8 | 735.00 | -2.00% | 2 175 | 3 | ||||||
| GRAFIT | 440.00 | 0.00% | 3 520 | 8 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 701.00 | -0.42% | 5 608 | 8 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 155.00 | -1.11% | 1 240 | 8 | 0.00% | 0 | 0 | |||||||
| MEVA | 228.00 | +2.24% | 1 824 | 8 | 143.50 | -5.00% | 718 | 5 | ||||||
| ZZN SEMILY | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
| TREFA | 219.00 | 0.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 295.00 | 0.00% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 005.00 | -4.73% | 8 040 | 8 | 950.00 | -5.00% | 950 | 1 | ||||||
| POZ.STAVBY ZLÍN | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
| PRIOR IK | 568.00 | +4.99% | 4 544 | 8 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 120.00 | -4.68% | 8 960 | 8 | -8.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 371.00 | -4.87% | 2 968 | 8 | -10.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 365.00 | +0.55% | 2 920 | 8 | +10.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 450 | 9 | -2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 5 220 | 9 | +4.00% | 0 | 0 | |||||||
| SČC | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 530.00 | 0.00% | 4 770 | 9 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| ||||||||||||||
