Hi price, The Prague Stock Exchange dne 12.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 14.00 | -1.82% | 6 300 | 450 | 0.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
SLUVIS PRAHA | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.28 | -4.97% | 578 | 30 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 19.29 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.67 | -4.97% | 0 | 0 | ||||||||||
TESLA VACUUM | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
AGROSTAT N.BYST. | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.57 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 24.37 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 24.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARMEX HOLDING | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 756 | 28 | -5.00% | 0 | 0 | |||||||
MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
BYTEX | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 30.02 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||||
TERRONIC | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
PRVNÍ PETROV.ZEM. | 31.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPRODUKT | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 33.50 | +4.68% | 4 020 | 120 | -2.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 34.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 36.00 | -1.82% | 6 696 | 186 | -1.00% | 0 | 0 | |||||||
|