The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| CIVO | 114.54 | -4.99% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
| TEPLOTECHNA PRAHA | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| JILANA | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| SVITEX | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| SVA | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
| INOV.CENTR. VVÚPS | 66.84 | +4.99% | 401 | 6 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 450 | 9 | -2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| KOVO PRAHA | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
| ČESKOMOR.PRŮM.KAM. | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
| FRIGERA | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| SČC | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.46 | +5.00% | 570 | 12 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.28 | -4.97% | 578 | 30 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
| ÚJI | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 87.00 | +1.16% | 609 | 7 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
| METROPROJEKT | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
| TON | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 71.76 | +4.98% | 718 | 10 | 61.50 | -4.00% | 5 087 | 76 | ||||||
| ROUDNIC.STROJ.A SL | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
| ZZN SEMILY | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
