The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 855.00 | -5.00% | 0 | 0 | 863.00 | -10.00% | 863 | 1 | ||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| MASOKOMB.MARTINOV | 598.00 | -4.92% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
| METALIMEX | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||||
| SANATORIUM MŠENÉ | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
| DENTAL | 1 005.00 | -4.73% | 8 040 | 8 | 950.00 | -5.00% | 950 | 1 | ||||||
| HARV.SPOL.DIAMANT | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||||
| STOCK PLZEŇ | 1 690.00 | 0.00% | 16 900 | 10 | 1 701.00 | 0.00% | 1 701 | 1 | ||||||
| POŠT.TISK.CENIN | 499.00 | -4.95% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 740.00 | -4.88% | 19 980 | 27 | 725.00 | 0.00% | 725 | 1 | ||||||
| KIF | 210.00 | +5.00% | 210 | 1 | ||||||||||
| ZPS ZLÍN | 1 160.00 | -3.33% | 93 960 | 81 | 1 151.00 | +3.00% | 1 151 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| HARV.SPOL.CONTRAR | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
| NYCOM | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 8 | 2 | ||||||||||
| TRANSPORTA CHRUDIM | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
| KOVOŠROT KLADNO | 731.00 | -2.79% | 7 310 | 10 | 786.00 | +10.00% | 1 572 | 2 | ||||||
| CEMENT HRANICE | 460.00 | 0.00% | 34 500 | 75 | 424.50 | -5.00% | 849 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 440.00 | -4.34% | 53 680 | 122 | 435.00 | 0.00% | 870 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
| CS0009029665 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 622.00 | +4.89% | 21 770 | 35 | 477.50 | -5.00% | 955 | 2 | ||||||
| CEMOS | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| FATRA | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| IH MOSKVA ZLÍN | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
| SKLO BOHEMIA | 1 015.00 | -3.79% | 22 330 | 22 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| FAB | 3 100.00 | 0.00% | 65 100 | 21 | 3 001.50 | -5.00% | 6 003 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 20 250 | 27 | 636.00 | -9.00% | 1 272 | 2 | ||||||
| FAGRON | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
| PRAGOLAKTOS | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
| ČSAD OSTRAVA | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 997.00 | +4.94% | 13 958 | 14 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 386.00 | +4.89% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| RAKO | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
| PIVOV.LOUNY | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
| GEOTEST BRNO | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||||
| MASSAG | 435.00 | 0.00% | 17 835 | 41 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| SOLNÉ MLÝNY | 425.00 | -4.92% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 405.00 | 0.00% | 50 220 | 124 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 045.00 | -0.94% | 41 800 | 40 | 1 082.50 | 0.00% | 3 248 | 3 | ||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| ZNOVÍN ZNOJMO | 260.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| TONA | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| VINIUM | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
| LES. SPOL.POLIČKA | 496.00 | +4.86% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| PLIVA - LACHEMA | 1 200.00 | 0.00% | 98 400 | 82 | 1 121.00 | -2.00% | 3 247 | 3 | ||||||
| KDYNIUM | 340.00 | 0.00% | 0 | 0 | 280.20 | +4.00% | 841 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | +0.97% | 148 800 | 32 | 4 550.00 | +1.00% | 13 450 | 3 | ||||||
| HOTEL ČERNIGOV | 685.00 | +1.48% | 10 275 | 15 | 688.00 | +8.00% | 2 064 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| ||||||||||||||
