The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 141.55 | -5.00% | 38 077 | 269 | +12.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| KLIMA | 124.45 | -5.00% | 12 445 | 100 | 0.00% | 0 | 0 | |||||||
| LINETA | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
| ÚRS | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
| CEMOS | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| PBS BRNO DIZ | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| WIENERBERGER C.P. | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
| OBČANSKÝ IF | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| TOS LIPNÍK | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 836.00 | -5.00% | 0 | 0 | 809.50 | 0.00% | 15 046 | 18 | ||||||
| BETA OLOMOUC | 190.00 | -5.00% | 35 910 | 189 | +10.00% | 0 | 0 | |||||||
| BALNEA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 285.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 90.25 | -5.00% | 9 476 | 105 | 97.00 | -5.00% | 2 910 | 30 | ||||||
| STROJ.PROSTĚJOV | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 0 | 0 | 863.00 | -10.00% | 863 | 1 | ||||||
| FERONA | 123.50 | -5.00% | 11 733 | 95 | 128.00 | -3.00% | 14 366 | 112 | ||||||
| PIV.RADEGAST SEDL. | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.10 | -5.00% | 2 204 | 40 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 118.75 | -5.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| THRALL VAGONKA ST. | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| TRIODYN MEZ BRUMOV | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| RYBENA RUMBURK | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 76.57 | -5.00% | 2 297 | 30 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 175.75 | -5.00% | 19 333 | 110 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 198.55 | -5.00% | 30 775 | 155 | ||||||||||
| STROJIMPORT | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||||
| GAMA | 1 330.00 | -5.00% | 37 240 | 28 | 1 281.00 | -4.00% | 6 403 | 5 | ||||||
| SEMPRA PRAHA | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| ARCELORMITTAL | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
| KOVOHUTĚ PŘÍBRAM | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
| TILIA-LDS | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 71.25 | -5.00% | 1 425 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 149.15 | -5.00% | 0 | 0 | 124.50 | -7.00% | 1 245 | 10 | ||||||
| TEPLOTECHNA PRAHA | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| STAVIVA | 123.50 | -5.00% | 22 354 | 181 | -2.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 83.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 107.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
