The Prague Stock Exchange and RM-System - daily results dne 12.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.1995  15.6.1995  14.6.1995  13.6.1995 12.6.1995

The Prague Sotck Exchange and RM-System - daily results - 12.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.NÁCHOD	84.90	+29.99%	340	4		0.00%	0	0
LES. SPOL.HORŠ.TÝN	121.80	+5.00%	0	0		-2.00%	0	0
SLUVIS PRAHA	18.90	+5.00%	0	0		-7.00%	0	0
PTR	136.50	+5.00%	0	0		+4.00%	0	0
TERRONIC	31.50	+5.00%	0	0	90.00	+9.00%	900	10
RUD	97.02	+5.00%	0	0		0.00%	0	0
MORAVEL OLOMOUC	94.50	+5.00%	0	0		0.00%	0	0
PILANA TOOLS	173.25	+5.00%	2 772	16	180.00	+5.00%	2 160	12
STAVBY MOSTŮ HOD.	87.15	+5.00%	0	0		0.00%	0	0
SVOBODA GRAF. ZÁV.	170.10	+5.00%	510	3	162.00	0.00%	2 268	14
TON	162.75	+5.00%	651	4		0.00%	0	0
C.A.S. 2 HOLDING	294.00	+5.00%	190 512	648	280.00	+2.00%	120 994	456
ENERG. STROJ. BRNO	107.10	+5.00%	3 534	33	73.50	-5.00%	294	4
VOD.A KAN.NYMBURK	73.50	+5.00%	0	0		0.00%	0	0
ZBIROVIA	630.00	+5.00%	0	0	600.00	-2.00%	64 800	108
ZZN TRUTNOV	39.69	+5.00%	0	0		+10.00%	0	0
EKOSTAVBY KAPLICE	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
ŽELEZÁRNY VESELÍ	134.40	+5.00%	1 747	13		-10.00%	0	0
KOVOMAT	73.50	+5.00%	1 617	22		+10.00%	0	0
ČKD KOMPRESORY	47.46	+5.00%	570	12		0.00%	0	0
TRIOLA	119.70	+5.00%	0	0		+2.00%	0	0
AROMKA BRNO	179.55	+5.00%	3 591	20		0.00%	0	0
DESKO	58.80	+5.00%	0	0		0.00%	0	0
GEOINDUSTRIA	162.75	+5.00%	0	0		0.00%	0	0
VOD.A KAN.JABLONNÉ	78.75	+5.00%	0	0	83.00	0.00%	996	12
MAJETKOVÁ ŽDÍREC	110.25	+5.00%	5 292	48		+10.00%	0	0
LIHOVAR M.BOLESLAV	179.55	+5.00%	0	0		0.00%	0	0
DESNÁ	735.00	+5.00%	37 485	51	695.00	+5.00%	4 865	7
TECH.INŽ.ÚSTAV NER	74.55	+5.00%	0	0		0.00%	0	0
ZÁVODY APL.CHEMIE	131.25	+5.00%	0	0		-3.00%	0	0
ZZN TEPLICE	43.05	+5.00%	0	0		0.00%	0	0
ČESKÁ SPR.NEMOVIT.	74.55	+5.00%	1 789	24		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	63.00	+5.00%	1 512	24		0.00%	0	0
JESDREV JESENÍK	210.00	+5.00%	4 410	21	210.00	0.00%	1 050	5
VOD.A KAN.BEROUN	69.30	+5.00%	0	0		0.00%	0	0
VOD.A KAN.PŘEROV	105.00	+5.00%	0	0		0.00%	0	0
LIGRA STARÉ MĚSTO	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
LESY SPÁL.POŘÍČÍ	115.50	+5.00%	0	0		0.00%	0	0
DOMA	51.45	+5.00%	0	0		0.00%	0	0
O2 C.R.	2 625.00	+5.00%	6 226 500	2 372	2 500.00	+2.00%	940 147	375
VOD.A KAN.KROMĚŘÍŽ	79.80	+5.00%	319	4	59.00	0.00%	236	4
RYBÁŘSTVÍ CHL.N.C.	89.25	+5.00%	0	0	105.00	-4.00%	2 625	25
LESY HLUBOKÁ	185.22	+5.00%	0	0	173.00	+5.00%	692	4
ČSAD BUS ÚSTÍ N.L.	46.20	+5.00%	12 012	260	43.00	-2.00%	5 400	126
VODÁRENSKÁ A K.PLZ	85.05	+5.00%	0	0		0.00%	0	0
ŽIOS	84.00	+5.00%	0	0		0.00%	0	0
NYCOM	210.00	+5.00%	34 020	162	182.00	+10.00%	364	2
BÁŇ.STAVBY MOST	152.25	+5.00%	66 381	436	141.50	+9.00%	38 488	272
INTERIER PRAHA	57.75	+5.00%	0	0		+3.00%	0	0
CUKROVAR A RAFIN.	198.45	+5.00%	0	0		+1.00%	0	0
VOD.A KAN. H.BROD	85.05	+5.00%	851	10		0.00%	0	0
ON SEMICONDUCT. CR	103.98	+4.99%	1 352	13		0.00%	0	0
KRYTINA ŠLAPANICE	190.73	+4.99%	0	0		+10.00%	0	0
AUTOCENTRUM LIBOU.	58.43	+4.99%	0	0		+3.00%	0	0
VENNUS	192.93	+4.99%	0	0		0.00%	0	0
TRESO V-O OBU.ZLÍN	164.13	+4.99%	14 608	89		0.00%	0	0
VOD.A KAN.VYŠKOV	81.18	+4.99%	487	6		0.00%	0	0
VÚHŽ	103.44	+4.99%	3 103	30		0.00%	0	0
KORINT LIBEREC	85.78	+4.99%	0	0	63.00	-10.00%	2 142	34
LES. SPOL.LEDEČ	182.31	+4.99%	8 751	48		0.00%	0	0
‹‹ First 20    Next 60 ›