Hi price, The Prague Stock Exchange dne 12.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.1995  15.6.1995  14.6.1995  13.6.1995 12.6.1995

The Prague Sotck Exchange and RM-System - daily results - 12.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIKAZ PRAHA	25.44	0.00%	0	0		0.00%	0	0
MESPAS	25.46	0.00%	0	0		-9.00%	0	0
ARMEX HOLDING	25.87	+4.99%	0	0		0.00%	0	0
POTRAVINY CENTRUM	26.03	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	26.34	-4.97%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		+2.00%	0	0
ZEVETA	27.00	0.00%	756	28		-5.00%	0	0
MASNA BRNO	27.96	-4.99%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	28.52	-4.99%	200	7		0.00%	0	0
AGROPODNIK DVORCE	28.55	-4.89%	3 198	112	31.20	+1.00%	718	23
BYTEX	29.00	0.00%	0	0		0.00%	0	0
TEREOS TTD	29.40	0.00%	0	0	31.00	+6.00%	1 550	50
POTIS	29.43	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
INVESTIK ROŽNOV	30.01	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	30.02	-4.96%	0	0		-9.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		-1.00%	0	0
ZZN VYŠKOV	30.60	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›