Hi price, The Prague Stock Exchange dne 12.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
BVV BRNO | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 2 180.00 | +0.46% | 8 720 | 4 | +10.00% | 0 | 0 | |||||||
METALIMEX | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
IPS SKANSKA | 2 085.00 | +0.24% | 938 250 | 450 | 2 010.00 | -1.00% | 157 434 | 78 | ||||||
IP BANKA | 2 085.00 | -0.71% | 348 195 | 167 | 2 198.00 | 0.00% | 31 899 | 15 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 8 240 | 4 | -2.00% | 0 | 0 | |||||||
SIF | 1 985.00 | +4.74% | 3 970 | 2 | ||||||||||
TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | +9.00% | 38 000 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 1 915.00 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
DEZA | 1 905.00 | +0.26% | 855 345 | 449 | 1 950.00 | +3.00% | 11 285 | 6 | ||||||
PIVOV.KRUŠOVICE | 1 900.00 | +2.70% | 19 000 | 10 | 1 600.00 | -10.00% | 14 400 | 9 | ||||||
METROSTAV | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 835.00 | -4.92% | 1 622 140 | 884 | 1 850.00 | +1.00% | 35 222 | 19 | ||||||
D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 795.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 755.00 | 0.00% | 175 500 | 100 | 0.00% | 0 | 0 | |||||||
|